Alignment Healthcare, Inc. (ALHC)
NASDAQ · Healthcare
Alignment Healthcare, Inc. Stock Price History 2019–2025
Alignment Healthcare, Inc.
Loading…
Historical daily closing price for Alignment Healthcare, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Alignment Healthcare, Inc. as of June 10, 2026 is 20.56.
- The all-time high Alignment Healthcare, Inc. stock closing price was 27.27 on June 21, 2021.
- The Alignment Healthcare, Inc. 52-week high stock price is 23.81, which is 15.8% above the current share price.
- The Alignment Healthcare, Inc. 52-week low stock price is 11.64, which is 43.4% below the current share price.
- The average Alignment Healthcare, Inc. stock price for the last 52 weeks is 17.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.40 | 20.22 | 23.81 | 13.30 | 20.56 | +4.10% |
| 2025 | 15.97 | 11.56 | 20.55 | 11.32 | 19.75 | +75.56% |
| 2024 | 8.55 | 8.49 | 14.15 | 4.47 | 11.25 | +30.66% |
| 2023 | 7.33 | 11.61 | 12.81 | 5.12 | 8.61 | -26.79% |
| 2022 | 11.60 | 13.95 | 17.91 | 6.42 | 11.76 | -16.36% |
| 2021 | 20.35 | 17.31 | 27.27 | 12.36 | 14.06 | — |
Alignment Healthcare, Inc. Stock Price History — FAQ
Alignment Healthcare, Inc. (ALHC) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALHC's stock price history history?
The chart and table above show Alignment Healthcare, Inc.'s stock price history by year and by quarter, including the growth rate.