Allegiant Travel Company (ALGT)
NASDAQ · Industrials
Allegiant Travel Company Stock Price History 2009–2025
Allegiant Travel Company
Loading…
Historical daily closing price for Allegiant Travel Company since 2006, adjusted for splits and dividends. The latest closing stock price for Allegiant Travel Company as of June 10, 2026 is 80.15.
- The all-time high Allegiant Travel Company stock closing price was 268.81 on March 15, 2021.
- The Allegiant Travel Company 52-week high stock price is 114.79, which is 43.2% above the current share price.
- The Allegiant Travel Company 52-week low stock price is 48.12, which is 40.0% below the current share price.
- The average Allegiant Travel Company stock price for the last 52 weeks is 73.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 87.59 | 88.01 | 114.79 | 69.87 | 80.15 | -6.00% |
| 2025 | 65.05 | 91.95 | 105.30 | 40.90 | 85.27 | -9.40% |
| 2024 | 62.31 | 81.09 | 94.12 | 36.36 | 94.12 | +13.93% |
| 2023 | 92.34 | 69.12 | 129.49 | 57.06 | 82.61 | +21.50% |
| 2022 | 121.87 | 190.95 | 193.17 | 63.58 | 67.99 | -63.65% |
| 2021 | 205.65 | 174.74 | 268.81 | 163.67 | 187.04 | -1.16% |
| 2020 | 127.29 | 176.05 | 189.24 | 66.23 | 189.24 | +8.73% |
| 2019 | 145.07 | 103.89 | 180.15 | 101.43 | 174.04 | +73.66% |
| 2018 | 142.90 | 154.05 | 179.60 | 100.22 | 100.22 | -35.24% |
| 2017 | 146.18 | 166.10 | 180.40 | 115.15 | 154.75 | -7.00% |
| 2016 | 152.32 | 161.05 | 181.75 | 122.82 | 166.40 | -0.85% |
Allegiant Travel Company Stock Price History — FAQ
Allegiant Travel Company (ALGT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALGT's stock price history history?
The chart and table above show Allegiant Travel Company's stock price history by year and by quarter, including the growth rate.