Alamo Group Inc. (ALG)
NYSE · Industrials
Alamo Group Inc. Stock Price History 2009–2025
Alamo Group Inc.
Loading…
Historical daily closing price for Alamo Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Alamo Group Inc. as of June 10, 2026 is 150.86.
- The all-time high Alamo Group Inc. stock closing price was 232.42 on August 13, 2025.
- The Alamo Group Inc. 52-week high stock price is 232.42, which is 54.1% above the current share price.
- The Alamo Group Inc. 52-week low stock price is 147.27, which is 2.4% below the current share price.
- The average Alamo Group Inc. stock price for the last 52 weeks is 187.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 176.81 | 170.43 | 218.47 | 147.27 | 150.86 | -10.13% |
| 2025 | 190.98 | 180.17 | 232.42 | 157.80 | 167.87 | -9.70% |
| 2024 | 192.12 | 205.96 | 228.33 | 164.50 | 185.91 | -11.55% |
| 2023 | 176.27 | 140.27 | 213.25 | 140.27 | 210.19 | +48.44% |
| 2022 | 134.84 | 149.15 | 159.75 | 109.83 | 141.60 | -3.79% |
| 2021 | 150.62 | 137.74 | 164.81 | 136.01 | 147.18 | +6.69% |
| 2020 | 111.78 | 125.72 | 143.15 | 75.21 | 137.95 | +9.88% |
| 2019 | 103.94 | 76.67 | 129.74 | 75.12 | 125.55 | +62.38% |
| 2018 | 97.90 | 112.31 | 120.13 | 73.92 | 77.32 | -31.50% |
| 2017 | 91.32 | 77.53 | 119.29 | 72.22 | 112.87 | +48.32% |
| 2016 | 61.81 | 50.96 | 77.60 | 49.33 | 76.10 | +46.07% |
Alamo Group Inc. Stock Price History — FAQ
Alamo Group Inc. (ALG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALG's stock price history history?
The chart and table above show Alamo Group Inc.'s stock price history by year and by quarter, including the growth rate.