Alector Inc. (ALEC)
NASDAQ · Healthcare
Alector Inc. Stock Price History 2020–2025
Alector Inc.
Loading…
Historical daily closing price for Alector Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Alector Inc. as of June 10, 2026 is 1.52.
- The all-time high Alector Inc. stock closing price was 39.49 on July 7, 2021.
- The Alector Inc. 52-week high stock price is 3.32, which is 118.4% above the current share price.
- The Alector Inc. 52-week low stock price is 1.14, which is 25.0% below the current share price.
- The average Alector Inc. stock price for the last 52 weeks is 2.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.12 | 1.53 | 2.71 | 1.52 | 1.52 | -2.56% |
| 2025 | 1.72 | 1.89 | 3.32 | 0.90 | 1.56 | -17.46% |
| 2024 | 5.19 | 7.99 | 8.08 | 1.72 | 1.89 | -76.32% |
| 2023 | 6.87 | 9.10 | 9.84 | 3.77 | 7.98 | -13.54% |
| 2022 | 11.32 | 20.78 | 20.78 | 6.88 | 9.23 | -55.30% |
| 2021 | 21.89 | 14.98 | 39.49 | 14.84 | 20.65 | +36.48% |
| 2020 | 20.36 | 16.57 | 35.28 | 9.40 | 15.13 | -12.19% |
| 2019 | 18.52 | 18.08 | 26.42 | 14.17 | 17.23 | — |
Alector Inc. Stock Price History — FAQ
Alector Inc. (ALEC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALEC's stock price history history?
The chart and table above show Alector Inc.'s stock price history by year and by quarter, including the growth rate.