Alico Inc. (ALCO)
NASDAQ · Consumer Defensive
Alico Inc. Stock Price History 2009–2025
Alico Inc.
Loading…
Historical daily closing price for Alico Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Alico Inc. as of June 10, 2026 is 41.41.
- The all-time high Alico Inc. stock closing price was 64.85 on July 6, 2007.
- The Alico Inc. 52-week high stock price is 44.46, which is 7.4% above the current share price.
- The Alico Inc. 52-week low stock price is 31.22, which is 24.6% below the current share price.
- The average Alico Inc. stock price for the last 52 weeks is 36.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.58 | 36.72 | 44.46 | 34.86 | 41.41 | +13.83% |
| 2025 | 32.07 | 25.90 | 38.12 | 25.90 | 36.38 | +40.30% |
| 2024 | 27.34 | 29.35 | 30.48 | 24.39 | 25.93 | -10.83% |
| 2023 | 25.40 | 23.83 | 30.56 | 22.65 | 29.08 | +21.83% |
| 2022 | 34.31 | 37.69 | 43.08 | 23.20 | 23.87 | -35.54% |
| 2021 | 33.46 | 30.60 | 37.81 | 28.63 | 37.03 | +19.37% |
| 2020 | 31.34 | 36.01 | 37.99 | 23.01 | 31.02 | -13.42% |
| 2019 | 30.67 | 29.75 | 36.12 | 25.70 | 35.83 | +21.46% |
| 2018 | 30.88 | 28.90 | 34.65 | 25.55 | 29.50 | +0.00% |
| 2017 | 30.13 | 26.85 | 34.65 | 25.55 | 29.50 | +8.66% |
| 2016 | 28.18 | 37.67 | 37.67 | 21.32 | 27.15 | -29.83% |
Alico Inc. Stock Price History — FAQ
Alico Inc. (ALCO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALCO's stock price history history?
The chart and table above show Alico Inc.'s stock price history by year and by quarter, including the growth rate.