Alcon Inc. (ALC)
NYSE · Healthcare
Alcon Inc. Stock Price History
Alcon Inc.
Loading…
Historical daily closing price for Alcon Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Alcon Inc. as of June 10, 2026 is 66.11.
- The all-time high Alcon Inc. stock closing price was 100.76 on September 12, 2024.
- The Alcon Inc. 52-week high stock price is 92.22, which is 39.5% above the current share price.
- The Alcon Inc. 52-week low stock price is 62.02, which is 6.2% below the current share price.
- The average Alcon Inc. stock price for the last 52 weeks is 78.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.87 | 77.60 | 87.18 | 62.02 | 66.11 | -16.11% |
| 2025 | 84.85 | 83.45 | 98.30 | 72.05 | 78.81 | -7.16% |
| 2024 | 87.54 | 77.04 | 100.76 | 74.84 | 84.89 | +8.67% |
| 2023 | 75.92 | 68.98 | 85.20 | 64.46 | 78.12 | +13.96% |
| 2022 | 70.81 | 87.13 | 87.13 | 56.51 | 68.55 | -21.32% |
| 2021 | 75.41 | 65.68 | 88.50 | 65.32 | 87.12 | +32.04% |
| 2020 | 58.89 | 56.37 | 66.57 | 39.86 | 65.98 | +16.63% |
| 2019 | 58.66 | 58.04 | 63.33 | 54.43 | 56.57 | — |
Alcon Inc. Stock Price History — FAQ
Alcon Inc. (ALC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALC's stock price history history?
The chart and table above show Alcon Inc.'s stock price history by year and by quarter, including the growth rate.