Albemarle Corporation (ALB)
NYSE · Basic Materials
Albemarle Corporation Stock Price History 2008–2025
Albemarle Corporation
Loading…
Historical daily closing price for Albemarle Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Albemarle Corporation as of June 10, 2026 is 147.22.
- The all-time high Albemarle Corporation stock closing price was 325.38 on November 11, 2022.
- The Albemarle Corporation 52-week high stock price is 215.62, which is 46.5% above the current share price.
- The Albemarle Corporation 52-week low stock price is 56.66, which is 61.5% below the current share price.
- The average Albemarle Corporation stock price for the last 52 weeks is 128.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 176.03 | 143.93 | 215.62 | 143.93 | 147.22 | +4.09% |
| 2025 | 83.00 | 85.23 | 150.01 | 50.76 | 141.44 | +64.31% |
| 2024 | 107.37 | 146.89 | 146.89 | 72.85 | 86.08 | -40.42% |
| 2023 | 196.63 | 214.50 | 290.15 | 113.26 | 144.48 | -33.38% |
| 2022 | 239.02 | 236.67 | 325.38 | 172.09 | 216.86 | -7.23% |
| 2021 | 196.28 | 152.63 | 283.80 | 140.69 | 233.77 | +58.47% |
| 2020 | 88.15 | 72.61 | 149.91 | 50.90 | 147.52 | +101.97% |
| 2019 | 72.50 | 78.11 | 92.28 | 59.30 | 73.04 | -5.23% |
| 2018 | 99.22 | 131.53 | 137.45 | 73.13 | 77.07 | -39.74% |
| 2017 | 115.22 | 88.05 | 144.58 | 88.05 | 127.89 | +48.57% |
| 2016 | 74.00 | 55.55 | 91.80 | 47.71 | 86.08 | +53.69% |
Albemarle Corporation Stock Price History — FAQ
Albemarle Corporation (ALB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALB's stock price history history?
The chart and table above show Albemarle Corporation's stock price history by year and by quarter, including the growth rate.