Akoustis Technologies Inc. (AKTS)
NASDAQ · Healthcare
Akoustis Technologies Inc. Stock Price History
Akoustis Technologies Inc.
Loading…
Historical daily closing price for Akoustis Technologies Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Akoustis Technologies Inc. as of June 10, 2026 is 18.58.
- The all-time high Akoustis Technologies Inc. stock closing price was 22.40 on January 9, 2026.
- The Akoustis Technologies Inc. 52-week high stock price is 22.40, which is 20.6% above the current share price.
- The Akoustis Technologies Inc. 52-week low stock price is 0.00, which is 100.0% below the current share price.
- The average Akoustis Technologies Inc. stock price for the last 52 weeks is 8.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.28 | 22.40 | 22.40 | 15.19 | 18.58 | +530757.13% |
| 2025 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 | -23.91% |
| 2024 | 0.29 | 0.80 | 0.80 | 0.00 | 0.00 | -99.45% |
| 2023 | 2.26 | 2.79 | 4.80 | 0.48 | 0.83 | -70.43% |
| 2022 | 4.39 | 7.01 | 7.06 | 2.34 | 2.82 | -57.78% |
| 2021 | 10.49 | 11.87 | 18.58 | 6.19 | 6.68 | -45.38% |
| 2020 | 7.91 | 8.15 | 12.49 | 4.15 | 12.23 | +52.88% |
| 2019 | 6.95 | 5.60 | 8.89 | 5.32 | 8.00 | +60.97% |
| 2018 | 6.40 | 6.71 | 9.28 | 3.47 | 4.97 | -20.22% |
| 2017 | 7.53 | 6.50 | 13.00 | 5.23 | 6.23 | +5.95% |
| 2016 | 3.55 | 1.60 | 6.00 | 1.51 | 5.88 | +267.50% |
Akoustis Technologies Inc. Stock Price History — FAQ
Akoustis Technologies Inc. (AKTS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AKTS's stock price history history?
The chart and table above show Akoustis Technologies Inc.'s stock price history by year and by quarter, including the growth rate.