Akebia Therapeutics Inc. (AKBA)
NASDAQ · Healthcare
Akebia Therapeutics Inc. Stock Price History 2014–2025
Akebia Therapeutics Inc.
Loading…
Historical daily closing price for Akebia Therapeutics Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Akebia Therapeutics Inc. as of June 10, 2026 is 0.87.
- The all-time high Akebia Therapeutics Inc. stock closing price was 29.17 on June 20, 2014.
- The Akebia Therapeutics Inc. 52-week high stock price is 4.01, which is 359.4% above the current share price.
- The Akebia Therapeutics Inc. 52-week low stock price is 0.87, which is 0.0% above the current share price.
- The average Akebia Therapeutics Inc. stock price for the last 52 weeks is 2.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.31 | 1.55 | 1.56 | 0.87 | 0.87 | -45.78% |
| 2025 | 2.56 | 1.90 | 4.01 | 1.47 | 1.61 | -15.26% |
| 2024 | 1.48 | 1.27 | 2.24 | 0.86 | 1.90 | +53.23% |
| 2023 | 1.01 | 0.62 | 1.84 | 0.51 | 1.24 | +114.90% |
| 2022 | 0.81 | 2.45 | 2.93 | 0.25 | 0.58 | -74.47% |
| 2021 | 3.13 | 2.92 | 5.06 | 2.26 | 2.26 | -19.29% |
| 2020 | 7.44 | 6.34 | 13.58 | 2.22 | 2.80 | -55.70% |
| 2019 | 5.38 | 5.80 | 8.73 | 3.16 | 6.32 | +14.29% |
| 2018 | 10.16 | 14.97 | 15.68 | 5.39 | 5.53 | -62.81% |
| 2017 | 13.61 | 10.50 | 19.67 | 8.80 | 14.87 | +42.84% |
| 2016 | 8.49 | 12.56 | 12.56 | 7.14 | 10.41 | -19.43% |
Akebia Therapeutics Inc. Stock Price History — FAQ
Akebia Therapeutics Inc. (AKBA) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AKBA's stock price history history?
The chart and table above show Akebia Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.