Akamai Technologies Inc. (AKAM)
NASDAQ · Technology
Akamai Technologies Inc. Stock Price History 2007–2025
Akamai Technologies Inc.
Loading…
Historical daily closing price for Akamai Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Akamai Technologies Inc. as of June 10, 2026 is 129.97.
- The all-time high Akamai Technologies Inc. stock closing price was 161.14 on May 13, 2026.
- The Akamai Technologies Inc. 52-week high stock price is 161.14, which is 24.0% above the current share price.
- The Akamai Technologies Inc. 52-week low stock price is 70.53, which is 45.7% below the current share price.
- The average Akamai Technologies Inc. stock price for the last 52 weeks is 93.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 111.19 | 85.10 | 161.14 | 85.10 | 129.97 | +48.96% |
| 2025 | 81.59 | 95.42 | 102.10 | 68.21 | 87.25 | -8.78% |
| 2024 | 101.73 | 116.88 | 128.32 | 85.96 | 95.65 | -19.18% |
| 2023 | 94.45 | 84.97 | 120.18 | 70.75 | 118.35 | +40.39% |
| 2022 | 98.51 | 117.51 | 121.92 | 78.06 | 84.30 | -27.97% |
| 2021 | 109.83 | 105.24 | 120.44 | 93.41 | 117.04 | +11.48% |
| 2020 | 102.31 | 87.64 | 119.57 | 80.05 | 104.99 | +21.54% |
| 2019 | 80.00 | 59.01 | 92.54 | 57.70 | 86.38 | +41.42% |
| 2018 | 71.23 | 65.56 | 82.58 | 58.33 | 61.08 | -6.09% |
| 2017 | 55.37 | 67.57 | 71.12 | 44.91 | 65.04 | -2.46% |
| 2016 | 55.18 | 52.31 | 69.91 | 39.57 | 66.68 | +26.70% |
Akamai Technologies Inc. Stock Price History — FAQ
Akamai Technologies Inc. (AKAM) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AKAM's stock price history history?
The chart and table above show Akamai Technologies Inc.'s stock price history by year and by quarter, including the growth rate.