Applied Industrial Technologies Inc. (AIT)
NYSE · Industrials
Applied Industrial Technologies Inc. Stock Price History 2009–2025
Applied Industrial Technologies Inc.
Loading…
Historical daily closing price for Applied Industrial Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Applied Industrial Technologies Inc. as of June 10, 2026 is 314.08.
- The all-time high Applied Industrial Technologies Inc. stock closing price was 322.81 on June 9, 2026.
- The Applied Industrial Technologies Inc. 52-week high stock price is 322.81, which is 2.8% above the current share price.
- The Applied Industrial Technologies Inc. 52-week low stock price is 224.60, which is 28.5% below the current share price.
- The average Applied Industrial Technologies Inc. stock price for the last 52 weeks is 268.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 284.75 | 259.63 | 322.81 | 253.77 | 314.08 | +22.32% |
| 2025 | 248.22 | 238.61 | 275.72 | 206.03 | 256.77 | +7.22% |
| 2024 | 206.99 | 170.36 | 280.49 | 164.89 | 239.47 | +38.67% |
| 2023 | 145.32 | 124.92 | 174.69 | 117.28 | 172.69 | +37.02% |
| 2022 | 106.50 | 102.57 | 132.49 | 89.72 | 126.03 | +22.72% |
| 2021 | 92.16 | 76.50 | 106.41 | 70.39 | 102.70 | +31.68% |
| 2020 | 61.31 | 66.61 | 81.76 | 32.03 | 77.99 | +16.94% |
| 2019 | 58.51 | 53.35 | 67.59 | 50.79 | 66.69 | +23.64% |
| 2018 | 70.90 | 67.95 | 81.15 | 51.48 | 53.94 | -20.79% |
| 2017 | 61.15 | 60.35 | 68.10 | 54.15 | 68.10 | +14.65% |
| 2016 | 46.35 | 39.76 | 62.30 | 36.67 | 59.40 | +46.70% |
Applied Industrial Technologies Inc. Stock Price History — FAQ
Applied Industrial Technologies Inc. (AIT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIT's stock price history history?
The chart and table above show Applied Industrial Technologies Inc.'s stock price history by year and by quarter, including the growth rate.