Airship AI Holdings Inc. (AISP)
NASDAQ · Technology
Airship AI Holdings Inc. Stock Price History 2022–2025
Airship AI Holdings Inc.
Loading…
Historical daily closing price for Airship AI Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Airship AI Holdings Inc. as of June 10, 2026 is 2.90.
- The all-time high Airship AI Holdings Inc. stock closing price was 13.47 on March 18, 2024.
- The Airship AI Holdings Inc. 52-week high stock price is 6.98, which is 140.7% above the current share price.
- The Airship AI Holdings Inc. 52-week low stock price is 2.07, which is 28.6% below the current share price.
- The average Airship AI Holdings Inc. stock price for the last 52 weeks is 3.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.69 | 3.11 | 4.32 | 2.07 | 2.90 | +0.35% |
| 2025 | 4.59 | 5.97 | 6.98 | 2.76 | 2.89 | -53.83% |
| 2024 | 3.93 | 1.60 | 13.47 | 1.40 | 6.26 | +268.24% |
| 2023 | 10.35 | 10.08 | 11.25 | 1.70 | 1.70 | -83.13% |
| 2022 | 9.84 | 9.73 | 10.08 | 9.66 | 10.08 | +2.96% |
| 2021 | 9.71 | 9.80 | 10.00 | 9.62 | 9.79 | — |
Airship AI Holdings Inc. Stock Price History — FAQ
Airship AI Holdings Inc. (AISP) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AISP's stock price history history?
The chart and table above show Airship AI Holdings Inc.'s stock price history by year and by quarter, including the growth rate.