Air T, Inc. (AIRT)
NASDAQ · Industrials
Air T, Inc. Stock Price History 2011–2025
Air T, Inc.
Loading…
Historical daily closing price for Air T, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Air T, Inc. as of June 10, 2026 is 23.90.
- The all-time high Air T, Inc. stock closing price was 40.50 on September 8, 2021.
- The Air T, Inc. 52-week high stock price is 25.60, which is 7.1% above the current share price.
- The Air T, Inc. 52-week low stock price is 18.35, which is 23.2% below the current share price.
- The average Air T, Inc. stock price for the last 52 weeks is 21.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.79 | 19.10 | 24.03 | 18.40 | 23.90 | +25.13% |
| 2025 | 20.26 | 19.54 | 25.60 | 15.00 | 19.10 | -4.26% |
| 2024 | 20.59 | 17.11 | 29.57 | 14.15 | 19.95 | +18.05% |
| 2023 | 22.87 | 24.72 | 27.80 | 16.24 | 16.90 | -31.63% |
| 2022 | 20.01 | 25.01 | 28.00 | 14.09 | 24.72 | -1.71% |
| 2021 | 26.78 | 25.05 | 40.50 | 20.25 | 25.15 | +1.00% |
| 2020 | 13.28 | 20.15 | 38.38 | 9.06 | 24.90 | +23.57% |
| 2019 | 18.93 | 15.87 | 24.50 | 13.53 | 20.15 | +23.37% |
| 2018 | 20.69 | 16.55 | 28.33 | 16.02 | 16.33 | -0.77% |
| 2017 | 13.19 | 15.03 | 16.46 | 10.50 | 16.46 | +7.35% |
| 2016 | 14.67 | 15.69 | 17.75 | 11.49 | 15.33 | -6.01% |
Air T, Inc. Stock Price History — FAQ
Air T, Inc. (AIRT) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIRT's stock price history history?
The chart and table above show Air T, Inc.'s stock price history by year and by quarter, including the growth rate.