AirSculpt Technologies Inc. (AIRS)
NASDAQ · Healthcare
AirSculpt Technologies Inc. Stock Price History 2019–2025
AirSculpt Technologies Inc.
Loading…
Historical daily closing price for AirSculpt Technologies Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for AirSculpt Technologies Inc. as of June 10, 2026 is 4.97.
- The all-time high AirSculpt Technologies Inc. stock closing price was 17.99 on December 30, 2021.
- The AirSculpt Technologies Inc. 52-week high stock price is 11.65, which is 134.4% above the current share price.
- The AirSculpt Technologies Inc. 52-week low stock price is 1.58, which is 68.2% below the current share price.
- The average AirSculpt Technologies Inc. stock price for the last 52 weeks is 4.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.01 | 1.85 | 5.71 | 1.58 | 4.97 | +151.01% |
| 2025 | 5.06 | 5.42 | 11.65 | 1.59 | 1.98 | -61.85% |
| 2024 | 5.50 | 7.19 | 8.68 | 3.35 | 5.19 | -30.71% |
| 2023 | 6.61 | 3.71 | 9.53 | 3.71 | 7.49 | +102.43% |
| 2022 | 8.95 | 15.93 | 16.24 | 2.70 | 3.70 | -78.48% |
| 2021 | 13.96 | 15.89 | 17.99 | 10.22 | 17.19 | — |
AirSculpt Technologies Inc. Stock Price History — FAQ
AirSculpt Technologies Inc. (AIRS) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIRS's stock price history history?
The chart and table above show AirSculpt Technologies Inc.'s stock price history by year and by quarter, including the growth rate.