Airjoule Technologies Corp. (AIRJ)
NASDAQ · Industrials
Airjoule Technologies Corp. Stock Price History
Airjoule Technologies Corp.
Loading…
Historical daily closing price for Airjoule Technologies Corp. since 2022, adjusted for splits and dividends. The latest closing stock price for Airjoule Technologies Corp. as of June 10, 2026 is 4.13.
- The all-time high Airjoule Technologies Corp. stock closing price was 29.27 on March 11, 2024.
- The Airjoule Technologies Corp. 52-week high stock price is 6.59, which is 59.8% above the current share price.
- The Airjoule Technologies Corp. 52-week low stock price is 2.51, which is 39.2% below the current share price.
- The average Airjoule Technologies Corp. stock price for the last 52 weeks is 4.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.51 | 4.19 | 5.79 | 2.51 | 4.13 | +4.70% |
| 2025 | 5.32 | 7.98 | 9.04 | 2.78 | 3.94 | -50.53% |
| 2024 | 9.66 | 10.74 | 29.27 | 5.11 | 7.96 | -25.84% |
| 2023 | 10.43 | 10.07 | 10.81 | 10.07 | 10.74 | +6.65% |
| 2022 | 9.86 | 9.89 | 10.07 | 9.72 | 10.07 | — |
Airjoule Technologies Corp. Stock Price History — FAQ
Airjoule Technologies Corp. (AIRJ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIRJ's stock price history history?
The chart and table above show Airjoule Technologies Corp.'s stock price history by year and by quarter, including the growth rate.