Air Industries Group Inc. (AIRI)
NYSE · Industrials
Air Industries Group Inc. Stock Price History 2011–2025
Air Industries Group Inc.
Loading…
Historical daily closing price for Air Industries Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Air Industries Group Inc. as of June 10, 2026 is 3.04.
- The all-time high Air Industries Group Inc. stock closing price was 3400.00 on July 26, 2006.
- The Air Industries Group Inc. 52-week high stock price is 3.78, which is 24.3% above the current share price.
- The Air Industries Group Inc. 52-week low stock price is 2.71, which is 10.9% below the current share price.
- The average Air Industries Group Inc. stock price for the last 52 weeks is 3.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.19 | 3.11 | 3.54 | 2.71 | 3.04 | -0.98% |
| 2025 | 3.45 | 4.26 | 4.48 | 2.80 | 3.07 | -24.57% |
| 2024 | 4.68 | 3.24 | 7.54 | 3.10 | 4.07 | +25.23% |
| 2023 | 3.63 | 4.35 | 5.76 | 2.65 | 3.25 | -23.53% |
| 2022 | 7.13 | 9.60 | 9.80 | 4.16 | 4.25 | -53.30% |
| 2021 | 12.58 | 12.50 | 20.50 | 9.10 | 9.10 | -26.02% |
| 2020 | 12.64 | 23.50 | 28.40 | 6.30 | 12.30 | -46.52% |
| 2019 | 12.00 | 7.90 | 23.30 | 7.90 | 23.00 | +219.44% |
| 2018 | 14.30 | 17.60 | 18.70 | 7.00 | 7.20 | -57.40% |
| 2017 | 22.76 | 29.70 | 46.00 | 12.00 | 16.90 | -46.35% |
| 2016 | 48.84 | 82.30 | 82.30 | 22.50 | 31.50 | -61.35% |
Air Industries Group Inc. Stock Price History — FAQ
Air Industries Group Inc. (AIRI) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIRI's stock price history history?
The chart and table above show Air Industries Group Inc.'s stock price history by year and by quarter, including the growth rate.