AAR Corp. (AIR)
NYSE · Industrials
AAR Corp. Stock Price History 2009–2025
AAR Corp.
Loading…
Historical daily closing price for AAR Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for AAR Corp. as of June 10, 2026 is 117.36.
- The all-time high AAR Corp. stock closing price was 125.99 on April 14, 2026.
- The AAR Corp. 52-week high stock price is 125.99, which is 7.4% above the current share price.
- The AAR Corp. 52-week low stock price is 66.95, which is 43.0% below the current share price.
- The average AAR Corp. stock price for the last 52 weeks is 92.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 110.29 | 84.45 | 125.99 | 84.45 | 117.36 | +41.76% |
| 2025 | 71.50 | 61.59 | 89.67 | 48.56 | 82.79 | +35.10% |
| 2024 | 65.09 | 62.20 | 75.54 | 57.07 | 61.28 | -1.79% |
| 2023 | 57.40 | 44.60 | 72.28 | 44.60 | 62.40 | +38.98% |
| 2022 | 44.01 | 39.87 | 52.35 | 34.97 | 44.90 | +15.04% |
| 2021 | 37.42 | 34.36 | 44.79 | 31.64 | 39.03 | +7.76% |
| 2020 | 25.31 | 45.75 | 46.78 | 9.44 | 36.22 | -19.69% |
| 2019 | 38.72 | 37.45 | 51.88 | 30.07 | 45.10 | +20.78% |
| 2018 | 44.22 | 39.45 | 49.74 | 34.76 | 37.34 | -4.96% |
| 2017 | 36.12 | 33.25 | 43.95 | 31.49 | 39.29 | +18.88% |
| 2016 | 26.35 | 25.79 | 38.67 | 18.93 | 33.05 | +25.71% |
AAR Corp. Stock Price History — FAQ
AAR Corp. (AIR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIR's stock price history history?
The chart and table above show AAR Corp.'s stock price history by year and by quarter, including the growth rate.