Arteris Inc (AIP)
NASDAQ · Technology
Arteris Inc Stock Price History 2020–2025
Arteris Inc
Loading…
Historical daily closing price for Arteris Inc since 2021, adjusted for splits and dividends. The latest closing stock price for Arteris Inc as of June 10, 2026 is 33.51.
- The all-time high Arteris Inc stock closing price was 37.94 on June 2, 2026.
- The Arteris Inc 52-week high stock price is 37.94, which is 13.2% above the current share price.
- The Arteris Inc 52-week low stock price is 7.94, which is 76.3% below the current share price.
- The average Arteris Inc stock price for the last 52 weeks is 16.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.74 | 15.58 | 37.94 | 13.71 | 33.51 | +116.19% |
| 2025 | 10.27 | 11.89 | 19.67 | 5.59 | 15.50 | +52.11% |
| 2024 | 7.52 | 5.60 | 10.61 | 4.98 | 10.19 | +73.01% |
| 2023 | 5.79 | 4.19 | 7.86 | 3.70 | 5.89 | +36.98% |
| 2022 | 9.45 | 21.36 | 21.36 | 3.36 | 4.30 | -79.63% |
| 2021 | 22.69 | 18.20 | 27.16 | 18.06 | 21.11 | — |
Arteris Inc Stock Price History — FAQ
Arteris Inc (AIP) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIP's stock price history history?
The chart and table above show Arteris Inc's stock price history by year and by quarter, including the growth rate.