Albany International Corp. (AIN)
NYSE · Consumer Cyclical
Albany International Corp. Stock Price History 2009–2025
Albany International Corp.
Loading…
Historical daily closing price for Albany International Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Albany International Corp. as of June 10, 2026 is 67.63.
- The all-time high Albany International Corp. stock closing price was 113.72 on February 3, 2023.
- The Albany International Corp. 52-week high stock price is 72.53, which is 7.2% above the current share price.
- The Albany International Corp. 52-week low stock price is 41.42, which is 38.8% below the current share price.
- The average Albany International Corp. stock price for the last 52 weeks is 58.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 57.86 | 52.34 | 69.52 | 49.04 | 67.63 | +33.39% |
| 2025 | 64.61 | 79.20 | 82.96 | 41.42 | 50.70 | -36.60% |
| 2024 | 86.30 | 97.34 | 97.34 | 67.92 | 79.97 | -18.58% |
| 2023 | 92.26 | 99.40 | 113.72 | 78.48 | 98.22 | -0.38% |
| 2022 | 87.27 | 89.49 | 104.34 | 75.94 | 98.59 | +11.46% |
| 2021 | 82.88 | 70.98 | 92.26 | 69.52 | 88.45 | +20.47% |
| 2020 | 58.56 | 76.85 | 79.27 | 31.61 | 73.42 | -3.29% |
| 2019 | 78.13 | 62.38 | 91.51 | 60.82 | 75.92 | +21.61% |
| 2018 | 66.95 | 62.05 | 81.40 | 58.35 | 62.43 | +1.59% |
| 2017 | 52.19 | 47.15 | 65.25 | 43.90 | 61.45 | +32.72% |
| 2016 | 40.25 | 35.34 | 49.25 | 31.43 | 46.30 | +26.68% |
Albany International Corp. Stock Price History — FAQ
Albany International Corp. (AIN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIN's stock price history history?
The chart and table above show Albany International Corp.'s stock price history by year and by quarter, including the growth rate.