Ainos Inc. (AIMD)
NASDAQ · Technology
Ainos Inc. Stock Price History 2010–2025
Ainos Inc.
Loading…
Historical daily closing price for Ainos Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Ainos Inc. as of June 10, 2026 is 1.89.
- The all-time high Ainos Inc. stock closing price was 783.75 on June 7, 2021.
- The Ainos Inc. 52-week high stock price is 4.25, which is 124.9% above the current share price.
- The Ainos Inc. 52-week low stock price is 1.29, which is 31.7% below the current share price.
- The average Ainos Inc. stock price for the last 52 weeks is 2.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.75 | 1.75 | 3.16 | 1.29 | 1.89 | +15.24% |
| 2025 | 2.95 | 2.50 | 4.25 | 1.64 | 1.64 | -28.07% |
| 2024 | 4.19 | 9.60 | 14.40 | 2.13 | 2.28 | -77.76% |
| 2023 | 18.11 | 16.27 | 39.00 | 9.75 | 10.25 | -33.87% |
| 2022 | 126.20 | 193.13 | 423.75 | 15.00 | 15.50 | -95.08% |
| 2021 | 269.52 | 57.38 | 783.75 | 57.38 | 315.00 | — |
Ainos Inc. Stock Price History — FAQ
Ainos Inc. (AIMD) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIMD's stock price history history?
The chart and table above show Ainos Inc.'s stock price history by year and by quarter, including the growth rate.