Air Holdings Ltd. (AIIR)
NASDAQ · Consumer Defensive
Air Holdings Ltd. Stock Price History
Air Holdings Ltd.
Loading…
Historical daily closing price for Air Holdings Ltd. since 2025, adjusted for splits and dividends. The latest closing stock price for Air Holdings Ltd. as of June 10, 2026 is 7.25.
- The all-time high Air Holdings Ltd. stock closing price was 15.00 on May 15, 2026.
- The Air Holdings Ltd. 52-week high stock price is 15.00, which is 107.0% above the current share price.
- The Air Holdings Ltd. 52-week low stock price is 6.77, which is 6.6% below the current share price.
- The average Air Holdings Ltd. stock price for the last 52 weeks is 10.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.02 | 10.21 | 15.00 | 6.77 | 7.25 | -28.97% |
| 2025 | 10.42 | 10.50 | 10.95 | 10.18 | 10.20 | — |
Air Holdings Ltd. Stock Price History — FAQ
Air Holdings Ltd. (AIIR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIIR's stock price history history?
The chart and table above show Air Holdings Ltd.'s stock price history by year and by quarter, including the growth rate.