Robo.ai Inc. (AIIO)
NASDAQ · Consumer Cyclical
Robo.ai Inc. Stock Price History
Robo.ai Inc.
Loading…
Historical daily closing price for Robo.ai Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Robo.ai Inc. as of June 10, 2026 is 2.81.
- The all-time high Robo.ai Inc. stock closing price was 368.00 on December 13, 2021.
- The Robo.ai Inc. 52-week high stock price is 52.40, which is 1764.8% above the current share price.
- The Robo.ai Inc. 52-week low stock price is 0.59, which is 79.0% below the current share price.
- The average Robo.ai Inc. stock price for the last 52 weeks is 15.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.81 | 6.18 | 6.64 | 0.59 | 2.81 | -53.93% |
| 2025 | 20.72 | 17.42 | 54.40 | 6.06 | 6.10 | -56.55% |
| 2024 | 61.69 | 154.00 | 165.00 | 11.56 | 14.04 | -90.98% |
| 2023 | 197.99 | 208.60 | 246.80 | 143.40 | 155.60 | -27.49% |
| 2022 | 208.20 | 258.60 | 310.80 | 54.00 | 214.60 | -9.22% |
| 2021 | 205.58 | 201.00 | 368.00 | 197.80 | 236.40 | +17.61% |
| 2020 | 196.48 | 187.00 | 201.40 | 187.00 | 201.00 | — |
Robo.ai Inc. Stock Price History — FAQ
Robo.ai Inc. (AIIO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIIO's stock price history history?
The chart and table above show Robo.ai Inc.'s stock price history by year and by quarter, including the growth rate.