Senmiao Technology Ltd. (AIHS)
NASDAQ · Industrials
Senmiao Technology Ltd. Stock Price History 2018–2025
Senmiao Technology Ltd.
Loading…
Historical daily closing price for Senmiao Technology Ltd. since 2018, adjusted for splits and dividends. The latest closing stock price for Senmiao Technology Ltd. as of June 10, 2026 is 1.44.
- The all-time high Senmiao Technology Ltd. stock closing price was 806.00 on May 9, 2018.
- The Senmiao Technology Ltd. 52-week high stock price is 14.00, which is 872.2% above the current share price.
- The Senmiao Technology Ltd. 52-week low stock price is 1.02, which is 29.2% below the current share price.
- The average Senmiao Technology Ltd. stock price for the last 52 weeks is 1.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.25 | 1.08 | 1.75 | 1.02 | 1.44 | +34.58% |
| 2025 | 5.27 | 10.00 | 14.00 | 1.03 | 1.07 | -90.00% |
| 2024 | 8.97 | 4.35 | 14.50 | 4.30 | 10.70 | +160.98% |
| 2023 | 6.49 | 9.14 | 10.20 | 2.10 | 4.10 | -54.65% |
| 2022 | 14.99 | 37.90 | 39.30 | 7.45 | 9.04 | -75.57% |
| 2021 | 94.20 | 107.00 | 213.00 | 36.50 | 37.00 | -65.42% |
| 2020 | 68.29 | 70.50 | 157.00 | 30.70 | 107.00 | +59.70% |
| 2019 | 244.05 | 388.00 | 615.00 | 27.00 | 67.00 | -82.41% |
| 2018 | 531.93 | 593.00 | 806.00 | 375.00 | 381.00 | — |
Senmiao Technology Ltd. Stock Price History — FAQ
Senmiao Technology Ltd. (AIHS) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIHS's stock price history history?
The chart and table above show Senmiao Technology Ltd.'s stock price history by year and by quarter, including the growth rate.