AI Financial Corporation (AIFC)
NASDAQ · Technology
AI Financial Corporation Stock Price History 2011–2025
AI Financial Corporation
Loading…
Historical daily closing price for AI Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for AI Financial Corporation as of June 10, 2026 is 0.65.
- The all-time high AI Financial Corporation stock closing price was 55.00 on October 31, 2007.
- The AI Financial Corporation 52-week high stock price is 10.26, which is 1471.5% above the current share price.
- The AI Financial Corporation 52-week low stock price is 0.64, which is 2.0% below the current share price.
- The average AI Financial Corporation stock price for the last 52 weeks is 3.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.30 | 1.21 | 2.59 | 0.64 | 0.65 | -40.65% |
| 2025 | 5.10 | 5.15 | 10.26 | 1.10 | 1.10 | -76.34% |
| 2024 | 2.32 | 0.61 | 5.10 | 0.50 | 4.65 | +730.36% |
| 2023 | 0.92 | 1.48 | 1.77 | 0.30 | 0.56 | -59.12% |
| 2022 | 2.67 | 4.19 | 4.25 | 1.37 | 1.37 | -66.50% |
| 2021 | 6.94 | 4.48 | 12.99 | 3.86 | 4.09 | -16.36% |
| 2020 | 3.76 | 3.03 | 7.79 | 2.05 | 4.89 | +65.20% |
| 2019 | 3.36 | 2.30 | 6.05 | 2.10 | 2.96 | +34.55% |
| 2018 | 4.03 | 5.45 | 6.85 | 1.80 | 2.20 | -57.69% |
| 2017 | 4.87 | 5.55 | 7.25 | 3.05 | 5.20 | -7.14% |
| 2016 | 5.45 | 5.15 | 9.00 | 3.40 | 5.60 | +6.67% |
AI Financial Corporation Stock Price History — FAQ
AI Financial Corporation (AIFC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIFC's stock price history history?
The chart and table above show AI Financial Corporation's stock price history by year and by quarter, including the growth rate.