C3.ai Inc. (AI)
NYSE · Technology
C3.ai Inc. Stock Price History 2019–2025
C3.ai Inc.
Loading…
Historical daily closing price for C3.ai Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for C3.ai Inc. as of June 10, 2026 is 10.80.
- The all-time high C3.ai Inc. stock closing price was 177.47 on December 22, 2020.
- The C3.ai Inc. 52-week high stock price is 29.16, which is 170.0% above the current share price.
- The C3.ai Inc. 52-week low stock price is 7.76, which is 28.1% below the current share price.
- The average C3.ai Inc. stock price for the last 52 weeks is 15.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.13 | 13.75 | 14.15 | 7.76 | 10.80 | -19.88% |
| 2025 | 21.91 | 34.67 | 36.93 | 12.85 | 13.48 | -60.85% |
| 2024 | 27.56 | 28.74 | 42.94 | 20.50 | 34.43 | +19.92% |
| 2023 | 27.41 | 11.07 | 46.37 | 10.81 | 28.71 | +156.57% |
| 2022 | 18.21 | 32.30 | 32.30 | 10.26 | 11.19 | -64.19% |
| 2021 | 66.89 | 120.01 | 168.92 | 29.75 | 31.25 | -77.48% |
| 2020 | 134.16 | 92.49 | 177.47 | 92.49 | 138.75 | — |
C3.ai Inc. Stock Price History — FAQ
C3.ai Inc. (AI) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AI's stock price history history?
The chart and table above show C3.ai Inc.'s stock price history by year and by quarter, including the growth rate.