AdaptHealth Corp. (AHCO)
NASDAQ · Healthcare
AdaptHealth Corp. Stock Price History 2018–2025
AdaptHealth Corp.
Loading…
Historical daily closing price for AdaptHealth Corp. since 2018, adjusted for splits and dividends. The latest closing stock price for AdaptHealth Corp. as of June 10, 2026 is 9.93.
- The all-time high AdaptHealth Corp. stock closing price was 40.15 on February 1, 2021.
- The AdaptHealth Corp. 52-week high stock price is 13.38, which is 34.7% above the current share price.
- The AdaptHealth Corp. 52-week low stock price is 8.30, which is 16.4% below the current share price.
- The average AdaptHealth Corp. stock price for the last 52 weeks is 9.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.79 | 9.67 | 13.38 | 8.86 | 9.93 | -0.30% |
| 2025 | 9.42 | 9.70 | 11.38 | 7.33 | 9.96 | +4.62% |
| 2024 | 9.87 | 7.26 | 11.60 | 6.64 | 9.52 | +30.59% |
| 2023 | 12.33 | 19.34 | 22.73 | 6.49 | 7.29 | -62.07% |
| 2022 | 19.00 | 23.95 | 25.72 | 11.43 | 19.22 | -21.42% |
| 2021 | 27.78 | 35.80 | 40.15 | 18.47 | 24.46 | -34.88% |
| 2020 | 20.76 | 10.99 | 38.53 | 10.50 | 37.56 | +242.08% |
| 2019 | 10.03 | 9.83 | 11.73 | 8.11 | 10.98 | +11.70% |
| 2018 | 9.74 | 9.70 | 10.00 | 9.60 | 9.83 | — |
AdaptHealth Corp. Stock Price History — FAQ
AdaptHealth Corp. (AHCO) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AHCO's stock price history history?
The chart and table above show AdaptHealth Corp.'s stock price history by year and by quarter, including the growth rate.