Argan Inc. (AGX)
NYSE · Industrials
Argan Inc. Stock Price History 2017–2026
Argan Inc.
Loading…
Historical daily closing price for Argan Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Argan Inc. as of June 10, 2026 is 588.90.
- The all-time high Argan Inc. stock closing price was 740.91 on May 14, 2026.
- The Argan Inc. 52-week high stock price is 740.91, which is 25.8% above the current share price.
- The Argan Inc. 52-week low stock price is 202.53, which is 65.6% below the current share price.
- The average Argan Inc. stock price for the last 52 weeks is 375.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 515.01 | 325.96 | 740.91 | 309.26 | 588.90 | +87.95% |
| 2025 | 218.10 | 143.32 | 395.20 | 104.05 | 313.32 | +128.63% |
| 2024 | 82.72 | 47.21 | 160.81 | 43.70 | 137.04 | +192.88% |
| 2023 | 41.67 | 36.71 | 48.21 | 36.44 | 46.79 | +26.87% |
| 2022 | 36.95 | 39.37 | 41.47 | 31.78 | 36.88 | -4.68% |
| 2021 | 46.22 | 44.18 | 54.63 | 36.85 | 38.69 | -13.04% |
| 2020 | 42.15 | 39.64 | 50.36 | 31.77 | 44.49 | +10.84% |
| 2019 | 42.64 | 38.42 | 51.88 | 34.10 | 40.14 | +6.08% |
| 2018 | 40.95 | 46.35 | 46.83 | 35.30 | 37.84 | -15.91% |
| 2017 | 64.21 | 70.25 | 75.70 | 41.85 | 45.00 | -36.22% |
| 2016 | 44.76 | 32.70 | 75.10 | 28.72 | 70.55 | +117.75% |
Argan Inc. Stock Price History — FAQ
Argan Inc. (AGX) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AGX's stock price history history?
The chart and table above show Argan Inc.'s stock price history by year and by quarter, including the growth rate.