Adecoagro S.A. (AGRO)
NYSE · Consumer Defensive
Adecoagro S.A. Stock Price History
Adecoagro S.A.
Loading…
Historical daily closing price for Adecoagro S.A. since 2011, adjusted for splits and dividends. The latest closing stock price for Adecoagro S.A. as of June 10, 2026 is 11.28.
- The all-time high Adecoagro S.A. stock closing price was 15.25 on March 30, 2026.
- The Adecoagro S.A. 52-week high stock price is 15.25, which is 35.2% above the current share price.
- The Adecoagro S.A. 52-week low stock price is 7.13, which is 36.8% below the current share price.
- The average Adecoagro S.A. stock price for the last 52 weeks is 9.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.40 | 7.76 | 15.25 | 7.70 | 11.28 | +42.24% |
| 2025 | 9.14 | 9.57 | 11.69 | 7.13 | 7.93 | -15.91% |
| 2024 | 10.50 | 10.89 | 11.88 | 9.00 | 9.43 | -15.05% |
| 2023 | 9.68 | 7.55 | 12.35 | 7.36 | 11.10 | +33.90% |
| 2022 | 9.13 | 7.72 | 13.15 | 7.09 | 8.29 | +7.94% |
| 2021 | 8.97 | 7.03 | 11.74 | 6.84 | 7.68 | +12.94% |
| 2020 | 5.30 | 8.13 | 8.49 | 3.55 | 6.80 | -18.76% |
| 2019 | 6.73 | 7.06 | 8.63 | 5.42 | 8.37 | +20.26% |
| 2018 | 8.13 | 10.34 | 10.56 | 6.50 | 6.96 | -32.69% |
| 2017 | 10.68 | 10.95 | 12.71 | 8.55 | 10.34 | -0.39% |
| 2016 | 11.10 | 11.91 | 13.23 | 9.50 | 10.38 | -15.54% |
Adecoagro S.A. Stock Price History — FAQ
Adecoagro S.A. (AGRO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AGRO's stock price history history?
The chart and table above show Adecoagro S.A.'s stock price history by year and by quarter, including the growth rate.