Abundia Global Impact Group Inc. (AGIG)
NYSE · Energy
Abundia Global Impact Group Inc. Stock Price History 2017–2025
Abundia Global Impact Group Inc.
Loading…
Historical daily closing price for Abundia Global Impact Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Abundia Global Impact Group Inc. as of June 10, 2026 is 1.17.
- The all-time high Abundia Global Impact Group Inc. stock closing price was 2555.00 on July 6, 2011.
- The Abundia Global Impact Group Inc. 52-week high stock price is 20.00, which is 1609.4% above the current share price.
- The Abundia Global Impact Group Inc. 52-week low stock price is 1.04, which is 11.1% below the current share price.
- The average Abundia Global Impact Group Inc. stock price for the last 52 weeks is 4.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.96 | 2.03 | 4.50 | 1.04 | 1.17 | -40.91% |
| 2025 | 8.34 | 13.60 | 23.70 | 1.48 | 1.98 | -84.65% |
| 2024 | 13.67 | 17.90 | 23.10 | 9.80 | 12.90 | -27.93% |
| 2023 | 24.02 | 32.50 | 39.70 | 16.60 | 17.90 | -47.97% |
| 2022 | 37.99 | 14.90 | 113.00 | 11.10 | 34.40 | +140.56% |
| 2021 | 19.05 | 16.90 | 32.40 | 14.00 | 14.30 | -18.29% |
| 2020 | 16.50 | 20.00 | 29.80 | 9.20 | 17.50 | -6.67% |
| 2019 | 25.55 | 25.00 | 43.75 | 17.50 | 18.75 | -21.05% |
| 2018 | 31.77 | 41.25 | 50.00 | 22.50 | 23.75 | -42.42% |
| 2017 | 51.65 | 22.50 | 106.25 | 22.50 | 41.25 | +83.33% |
| 2016 | 24.56 | 20.00 | 37.50 | 20.00 | 22.50 | +5.88% |
Abundia Global Impact Group Inc. Stock Price History — FAQ
Abundia Global Impact Group Inc. (AGIG) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AGIG's stock price history history?
The chart and table above show Abundia Global Impact Group Inc.'s stock price history by year and by quarter, including the growth rate.