Alamos Gold Inc. (AGI)
NYSE · Basic Materials
Alamos Gold Inc. Stock Price History
Alamos Gold Inc.
Loading…
Historical daily closing price for Alamos Gold Inc. since 2004, adjusted for splits and dividends. The latest closing stock price for Alamos Gold Inc. as of June 10, 2026 is 33.01.
- The all-time high Alamos Gold Inc. stock closing price was 55.33 on March 2, 2026.
- The Alamos Gold Inc. 52-week high stock price is 55.33, which is 67.6% above the current share price.
- The Alamos Gold Inc. 52-week low stock price is 24.30, which is 26.4% below the current share price.
- The average Alamos Gold Inc. stock price for the last 52 weeks is 36.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.30 | 38.41 | 55.33 | 33.01 | 33.01 | -14.44% |
| 2025 | 28.28 | 19.26 | 40.77 | 18.69 | 38.58 | +109.22% |
| 2024 | 16.54 | 13.10 | 21.38 | 11.39 | 18.44 | +36.90% |
| 2023 | 12.17 | 10.36 | 14.86 | 9.85 | 13.47 | +33.23% |
| 2022 | 7.88 | 7.48 | 10.29 | 6.48 | 10.11 | +31.47% |
| 2021 | 7.99 | 9.64 | 9.64 | 6.82 | 7.69 | -12.11% |
| 2020 | 8.15 | 5.93 | 11.47 | 3.89 | 8.75 | +45.35% |
| 2019 | 5.43 | 3.77 | 7.64 | 3.77 | 6.02 | +67.22% |
| 2018 | 4.98 | 6.66 | 6.76 | 2.97 | 3.60 | -44.70% |
| 2017 | 7.24 | 7.26 | 8.76 | 6.03 | 6.51 | -4.82% |
| 2016 | 6.70 | 3.44 | 10.37 | 2.34 | 6.84 | +107.90% |
Alamos Gold Inc. Stock Price History — FAQ
Alamos Gold Inc. (AGI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AGI's stock price history history?
The chart and table above show Alamos Gold Inc.'s stock price history by year and by quarter, including the growth rate.