Allied Gaming & Entertainment Inc. (AGAE)
NASDAQ · Technology
Allied Gaming & Entertainment Inc. Stock Price History 2018–2025
Allied Gaming & Entertainment Inc.
Loading…
Historical daily closing price for Allied Gaming & Entertainment Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Allied Gaming & Entertainment Inc. as of June 10, 2026 is 0.37.
- The all-time high Allied Gaming & Entertainment Inc. stock closing price was 10.81 on June 24, 2019.
- The Allied Gaming & Entertainment Inc. 52-week high stock price is 3.55, which is 855.3% above the current share price.
- The Allied Gaming & Entertainment Inc. 52-week low stock price is 0.26, which is 31.1% below the current share price.
- The average Allied Gaming & Entertainment Inc. stock price for the last 52 weeks is 0.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.38 | 0.43 | 0.69 | 0.26 | 0.37 | -5.20% |
| 2025 | 1.23 | 0.81 | 3.55 | 0.34 | 0.39 | -50.57% |
| 2024 | 1.08 | 1.04 | 1.53 | 0.67 | 0.79 | -25.19% |
| 2023 | 1.06 | 1.10 | 1.48 | 0.81 | 1.06 | +0.95% |
| 2022 | 1.48 | 1.81 | 2.02 | 0.91 | 1.05 | -38.60% |
| 2021 | 2.15 | 1.46 | 3.71 | 1.45 | 1.71 | +8.23% |
| 2020 | 1.89 | 2.69 | 4.01 | 0.92 | 1.58 | -39.23% |
| 2019 | 7.73 | 10.02 | 10.81 | 2.45 | 2.60 | -74.10% |
| 2018 | 9.79 | 9.58 | 10.05 | 9.58 | 10.04 | +4.04% |
| 2017 | 9.58 | 9.58 | 9.65 | 9.52 | 9.65 | — |
Allied Gaming & Entertainment Inc. Stock Price History — FAQ
Allied Gaming & Entertainment Inc. (AGAE) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AGAE's stock price history history?
The chart and table above show Allied Gaming & Entertainment Inc.'s stock price history by year and by quarter, including the growth rate.