First Majestic Silver Corp (AG)
NYSE · Basic Materials
First Majestic Silver Corp Stock Price History
First Majestic Silver Corp
Loading…
Historical daily closing price for First Majestic Silver Corp since 2006, adjusted for splits and dividends. The latest closing stock price for First Majestic Silver Corp as of June 10, 2026 is 15.71.
- The all-time high First Majestic Silver Corp stock closing price was 32.01 on February 27, 2026.
- The First Majestic Silver Corp 52-week high stock price is 32.01, which is 103.8% above the current share price.
- The First Majestic Silver Corp 52-week low stock price is 7.83, which is 50.2% below the current share price.
- The average First Majestic Silver Corp stock price for the last 52 weeks is 15.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.88 | 16.06 | 32.01 | 15.71 | 15.71 | -5.70% |
| 2025 | 9.03 | 5.95 | 17.52 | 5.24 | 16.66 | +203.46% |
| 2024 | 6.06 | 5.98 | 8.07 | 4.21 | 5.49 | -10.73% |
| 2023 | 6.30 | 8.41 | 8.94 | 4.45 | 6.15 | -26.26% |
| 2022 | 9.40 | 10.92 | 14.25 | 6.54 | 8.34 | -24.93% |
| 2021 | 14.39 | 14.24 | 22.12 | 10.35 | 11.11 | -17.34% |
| 2020 | 10.03 | 12.22 | 14.25 | 5.00 | 13.44 | +9.62% |
| 2019 | 8.25 | 6.02 | 12.41 | 5.15 | 12.26 | +108.15% |
| 2018 | 6.23 | 7.22 | 8.26 | 4.78 | 5.89 | -12.61% |
| 2017 | 7.84 | 8.08 | 10.73 | 6.09 | 6.74 | -11.66% |
| 2016 | 9.51 | 3.42 | 18.42 | 2.51 | 7.63 | +133.33% |
First Majestic Silver Corp Stock Price History — FAQ
First Majestic Silver Corp (AG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AG's stock price history history?
The chart and table above show First Majestic Silver Corp's stock price history by year and by quarter, including the growth rate.