Aflac Inc. (AFL)
NYSE · Financial Services
Aflac Inc. Stock Price History 2007–2025
Aflac Inc.
Loading…
Historical daily closing price for Aflac Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Aflac Inc. as of June 10, 2026 is 117.11.
- The all-time high Aflac Inc. stock closing price was 118.67 on May 18, 2026.
- The Aflac Inc. 52-week high stock price is 118.67, which is 1.3% above the current share price.
- The Aflac Inc. 52-week low stock price is 98.09, which is 16.2% below the current share price.
- The average Aflac Inc. stock price for the last 52 weeks is 109.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 112.45 | 110.24 | 118.67 | 106.20 | 117.11 | +6.20% |
| 2025 | 106.60 | 102.36 | 115.01 | 98.09 | 110.27 | +6.60% |
| 2024 | 94.84 | 83.28 | 115.26 | 76.20 | 103.44 | +25.38% |
| 2023 | 72.59 | 71.58 | 84.35 | 61.24 | 82.50 | +14.68% |
| 2022 | 61.85 | 58.27 | 72.50 | 53.01 | 71.94 | +23.21% |
| 2021 | 53.36 | 43.19 | 58.79 | 43.19 | 58.39 | +31.30% |
| 2020 | 39.76 | 53.35 | 53.42 | 25.27 | 44.47 | -15.94% |
| 2019 | 51.44 | 45.52 | 56.89 | 44.37 | 52.90 | +16.11% |
| 2018 | 44.85 | 43.98 | 48.04 | 41.63 | 45.56 | +3.80% |
| 2017 | 39.00 | 34.88 | 44.63 | 33.57 | 43.89 | +26.12% |
| 2016 | 33.91 | 29.59 | 37.14 | 27.77 | 34.80 | +16.19% |
Aflac Incorporated Stock Price History — FAQ
Aflac Incorporated (AFL) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AFL's stock price history history?
The chart and table above show Aflac Incorporated's stock price history by year and by quarter, including the growth rate.