AudioEye, Inc. (AEYE)
NASDAQ · Technology
AudioEye, Inc. Stock Price History 2011–2025
AudioEye, Inc.
Loading…
Historical daily closing price for AudioEye, Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for AudioEye, Inc. as of June 10, 2026 is 6.68.
- The all-time high AudioEye, Inc. stock closing price was 43.67 on February 11, 2021.
- The AudioEye, Inc. 52-week high stock price is 15.37, which is 130.1% above the current share price.
- The AudioEye, Inc. 52-week low stock price is 5.40, which is 19.2% below the current share price.
- The average AudioEye, Inc. stock price for the last 52 weeks is 10.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.40 | 9.95 | 9.99 | 5.40 | 6.68 | -33.13% |
| 2025 | 13.06 | 15.51 | 20.27 | 9.95 | 9.99 | -34.32% |
| 2024 | 17.40 | 4.81 | 33.64 | 4.52 | 15.21 | +180.63% |
| 2023 | 5.35 | 4.07 | 7.46 | 3.75 | 5.42 | +41.51% |
| 2022 | 5.48 | 7.50 | 7.56 | 3.14 | 3.83 | -45.44% |
| 2021 | 17.88 | 24.87 | 43.67 | 6.61 | 7.02 | -72.82% |
| 2020 | 11.58 | 4.90 | 27.57 | 2.34 | 25.83 | +450.75% |
| 2019 | 6.98 | 8.50 | 11.85 | 2.76 | 4.69 | -45.15% |
| 2018 | 6.66 | 4.00 | 9.30 | 4.00 | 8.55 | +128.00% |
| 2017 | 4.05 | 3.00 | 7.50 | 2.50 | 3.75 | +7.14% |
| 2016 | 3.40 | 1.00 | 5.00 | 1.00 | 3.50 | +366.67% |
AudioEye, Inc. Stock Price History — FAQ
AudioEye, Inc. (AEYE) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AEYE's stock price history history?
The chart and table above show AudioEye, Inc.'s stock price history by year and by quarter, including the growth rate.