Aeva Technologies, Inc. (AEVA)
NASDAQ · Technology
Aeva Technologies, Inc. Stock Price History 2019–2025
Aeva Technologies, Inc.
Loading…
Historical daily closing price for Aeva Technologies, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Aeva Technologies, Inc. as of June 10, 2026 is 22.69.
- The all-time high Aeva Technologies, Inc. stock closing price was 100.00 on February 10, 2021.
- The Aeva Technologies, Inc. 52-week high stock price is 37.79, which is 66.5% above the current share price.
- The Aeva Technologies, Inc. 52-week low stock price is 9.19, which is 59.5% below the current share price.
- The average Aeva Technologies, Inc. stock price for the last 52 weeks is 17.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.50 | 12.75 | 29.29 | 11.35 | 22.69 | +70.86% |
| 2025 | 13.26 | 5.01 | 37.79 | 2.59 | 13.28 | +179.58% |
| 2024 | 3.78 | 3.65 | 6.60 | 2.29 | 4.75 | +25.33% |
| 2023 | 5.54 | 6.40 | 10.00 | 2.38 | 3.79 | -44.26% |
| 2022 | 16.36 | 39.65 | 39.65 | 6.10 | 6.80 | -82.01% |
| 2021 | 53.94 | 82.00 | 100.00 | 35.30 | 37.80 | -48.01% |
| 2020 | 51.59 | 49.25 | 93.35 | 46.00 | 72.70 | — |
Aeva Technologies, Inc. Stock Price History — FAQ
Aeva Technologies, Inc. (AEVA) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AEVA's stock price history history?
The chart and table above show Aeva Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.