AES Corporation (AES)
NYSE · Utilities
AES Corporation Stock Price History 2009–2025
AES Corporation
Loading…
Historical daily closing price for AES Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for AES Corporation as of June 10, 2026 is 14.63.
- The all-time high AES Corporation stock closing price was 29.27 on December 13, 2022.
- The AES Corporation 52-week high stock price is 17.28, which is 18.1% above the current share price.
- The AES Corporation 52-week low stock price is 10.15, which is 30.6% below the current share price.
- The average AES Corporation stock price for the last 52 weeks is 13.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.71 | 14.82 | 17.28 | 13.77 | 14.63 | +2.02% |
| 2025 | 12.36 | 13.05 | 15.37 | 9.63 | 14.34 | +11.42% |
| 2024 | 17.08 | 19.34 | 21.77 | 12.44 | 12.87 | -33.14% |
| 2023 | 20.66 | 28.11 | 28.11 | 12.45 | 19.25 | -33.07% |
| 2022 | 23.78 | 24.38 | 29.27 | 18.91 | 28.76 | +18.35% |
| 2021 | 25.38 | 23.24 | 28.91 | 22.83 | 24.30 | +3.40% |
| 2020 | 17.15 | 20.03 | 23.50 | 9.56 | 23.50 | +18.09% |
| 2019 | 16.94 | 14.18 | 20.04 | 14.17 | 19.90 | +37.62% |
| 2018 | 12.93 | 10.88 | 16.01 | 10.06 | 14.46 | +33.52% |
| 2017 | 11.22 | 11.66 | 11.95 | 10.23 | 10.83 | -6.80% |
| 2016 | 11.37 | 9.43 | 13.26 | 8.54 | 11.62 | +21.42% |
AES Corporation Stock Price History — FAQ
AES Corporation (AES) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AES's stock price history history?
The chart and table above show AES Corporation's stock price history by year and by quarter, including the growth rate.