Aeries Technology Inc. (AERT)
NASDAQ · Industrials
Aeries Technology Inc. Stock Price History 2023–2026
Aeries Technology Inc.
Loading…
Historical daily closing price for Aeries Technology Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Aeries Technology Inc. as of June 10, 2026 is 0.50.
- The all-time high Aeries Technology Inc. stock closing price was 10.98 on October 24, 2023.
- The Aeries Technology Inc. 52-week high stock price is 1.33, which is 165.3% above the current share price.
- The Aeries Technology Inc. 52-week low stock price is 0.29, which is 42.9% below the current share price.
- The average Aeries Technology Inc. stock price for the last 52 weeks is 0.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.53 | 0.52 | 0.84 | 0.29 | 0.50 | -2.85% |
| 2025 | 0.72 | 0.95 | 1.33 | 0.49 | 0.52 | -44.52% |
| 2024 | 1.94 | 2.44 | 2.80 | 0.59 | 0.93 | -62.80% |
| 2023 | 9.16 | 10.16 | 10.98 | 1.67 | 2.50 | -75.49% |
| 2022 | 9.91 | 9.74 | 10.20 | 9.71 | 10.20 | +4.72% |
| 2021 | 9.73 | 9.73 | 9.76 | 9.72 | 9.74 | — |
Aeries Technology Inc. Stock Price History — FAQ
Aeries Technology Inc. (AERT) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AERT's stock price history history?
The chart and table above show Aeries Technology Inc.'s stock price history by year and by quarter, including the growth rate.