AerCap Holdings N.V. (AER)
NYSE · Industrials
AerCap Holdings N.V. Stock Price History
AerCap Holdings N.V.
Loading…
Historical daily closing price for AerCap Holdings N.V. since 2006, adjusted for splits and dividends. The latest closing stock price for AerCap Holdings N.V. as of June 10, 2026 is 135.07.
- The all-time high AerCap Holdings N.V. stock closing price was 154.83 on February 18, 2026.
- The AerCap Holdings N.V. 52-week high stock price is 154.83, which is 14.6% above the current share price.
- The AerCap Holdings N.V. 52-week low stock price is 107.25, which is 20.6% below the current share price.
- The average AerCap Holdings N.V. stock price for the last 52 weeks is 131.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 142.22 | 144.63 | 154.83 | 131.60 | 135.07 | -6.04% |
| 2025 | 114.36 | 96.37 | 145.68 | 88.97 | 143.76 | +50.22% |
| 2024 | 89.44 | 72.35 | 100.30 | 70.66 | 95.70 | +28.77% |
| 2023 | 61.65 | 57.95 | 74.94 | 50.32 | 74.32 | +27.43% |
| 2022 | 51.39 | 67.70 | 68.36 | 37.88 | 58.32 | -10.85% |
| 2021 | 55.54 | 43.45 | 69.05 | 38.24 | 65.42 | +43.53% |
| 2020 | 35.37 | 61.67 | 62.71 | 15.14 | 45.58 | -25.85% |
| 2019 | 51.53 | 40.77 | 62.50 | 38.71 | 61.47 | +55.23% |
| 2018 | 53.08 | 52.63 | 57.91 | 36.86 | 39.60 | -24.73% |
| 2017 | 47.74 | 42.74 | 53.06 | 41.68 | 52.61 | +26.44% |
| 2016 | 38.18 | 41.77 | 45.46 | 25.54 | 41.61 | -3.59% |
AerCap Holdings N.V. Stock Price History — FAQ
AerCap Holdings N.V. (AER) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AER's stock price history history?
The chart and table above show AerCap Holdings N.V.'s stock price history by year and by quarter, including the growth rate.