American Eagle Outfitters, Inc. (AEO)
NYSE · Industrials
American Eagle Outfitters, Inc. Stock Price History 2021–2026
American Eagle Outfitters, Inc.
Loading…
Historical daily closing price for American Eagle Outfitters, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for American Eagle Outfitters, Inc. as of June 10, 2026 is 17.53.
- The all-time high American Eagle Outfitters, Inc. stock closing price was 37.87 on April 23, 2021.
- The American Eagle Outfitters, Inc. 52-week high stock price is 28.19, which is 60.8% above the current share price.
- The American Eagle Outfitters, Inc. 52-week low stock price is 9.31, which is 46.9% below the current share price.
- The average American Eagle Outfitters, Inc. stock price for the last 52 weeks is 17.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.10 | 26.36 | 28.19 | 14.86 | 17.53 | -33.52% |
| 2025 | 14.65 | 17.13 | 27.84 | 9.31 | 26.37 | +58.19% |
| 2024 | 21.13 | 21.19 | 26.20 | 16.36 | 16.67 | -21.22% |
| 2023 | 15.15 | 14.45 | 21.33 | 10.17 | 21.16 | +51.58% |
| 2022 | 14.89 | 25.27 | 25.48 | 9.73 | 13.96 | -44.87% |
| 2021 | 29.40 | 19.87 | 37.87 | 19.87 | 25.32 | +26.16% |
| 2020 | 12.74 | 14.25 | 20.30 | 6.73 | 20.07 | +36.53% |
| 2019 | 18.15 | 19.45 | 24.12 | 14.13 | 14.70 | -23.95% |
| 2018 | 21.79 | 19.17 | 28.99 | 17.10 | 19.33 | +2.82% |
| 2017 | 13.68 | 15.46 | 19.37 | 10.62 | 18.80 | +23.93% |
| 2016 | 16.35 | 15.75 | 19.37 | 13.12 | 15.17 | -2.13% |
American Eagle Outfitters, Inc. Stock Price History — FAQ
American Eagle Outfitters, Inc. (AEO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AEO's stock price history history?
The chart and table above show American Eagle Outfitters, Inc.'s stock price history by year and by quarter, including the growth rate.