Alliance Entertainment Holding Corp. (AENT)
NASDAQ · Communication Services
Alliance Entertainment Holding Corp. Stock Price History 2022–2025
Alliance Entertainment Holding Corp.
Loading…
Historical daily closing price for Alliance Entertainment Holding Corp. since 2021, adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding Corp. as of June 10, 2026 is 5.44.
- The all-time high Alliance Entertainment Holding Corp. stock closing price was 10.50 on January 17, 2023.
- The Alliance Entertainment Holding Corp. 52-week high stock price is 8.43, which is 55.0% above the current share price.
- The Alliance Entertainment Holding Corp. 52-week low stock price is 3.05, which is 43.9% below the current share price.
- The average Alliance Entertainment Holding Corp. stock price for the last 52 weeks is 6.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.76 | 8.01 | 8.01 | 4.62 | 5.44 | -32.67% |
| 2025 | 5.18 | 8.81 | 10.26 | 2.24 | 8.08 | -10.82% |
| 2024 | 2.75 | 0.93 | 9.97 | 0.93 | 9.06 | +876.29% |
| 2023 | 3.21 | 10.18 | 10.50 | 0.74 | 0.93 | -90.88% |
| 2022 | 9.92 | 9.79 | 10.18 | 9.75 | 10.18 | +3.98% |
| 2021 | 9.76 | 9.75 | 9.87 | 9.60 | 9.79 | — |
Alliance Entertainment Holding Corp. Stock Price History — FAQ
Alliance Entertainment Holding Corp. (AENT) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AENT's stock price history history?
The chart and table above show Alliance Entertainment Holding Corp.'s stock price history by year and by quarter, including the growth rate.