Aethlon Medical Inc. (AEMD)
NASDAQ · Healthcare
Aethlon Medical Inc. Stock Price History 2012–2024
Aethlon Medical Inc.
Loading…
Historical daily closing price for Aethlon Medical Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Aethlon Medical Inc. as of June 10, 2026 is 2.02.
- The all-time high Aethlon Medical Inc. stock closing price was 510000.00 on July 23, 2007.
- The Aethlon Medical Inc. 52-week high stock price is 21.90, which is 984.2% above the current share price.
- The Aethlon Medical Inc. 52-week low stock price is 1.65, which is 18.3% below the current share price.
- The average Aethlon Medical Inc. stock price for the last 52 weeks is 6.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.26 | 2.82 | 3.28 | 1.65 | 2.02 | -27.08% |
| 2025 | 21.97 | 64.00 | 72.80 | 2.48 | 2.77 | -95.97% |
| 2024 | 71.22 | 173.60 | 174.40 | 20.80 | 68.80 | -60.73% |
| 2023 | 266.84 | 232.00 | 560.00 | 113.60 | 175.20 | -21.79% |
| 2022 | 836.97 | 1568.00 | 1592.00 | 200.00 | 224.00 | -84.95% |
| 2021 | 2473.24 | 2016.00 | 8632.00 | 1232.00 | 1488.00 | -24.70% |
| 2020 | 1411.13 | 1000.00 | 3472.00 | 896.00 | 1976.00 | +157.29% |
| 2019 | 6593.27 | 18960.00 | 18960.00 | 672.00 | 768.00 | -96.14% |
| 2018 | 15443.19 | 13920.00 | 22800.00 | 11160.00 | 19920.00 | +46.90% |
| 2017 | 26394.26 | 48240.00 | 57000.00 | 9600.00 | 13560.00 | -73.10% |
| 2016 | 64530.95 | 75600.00 | 92400.00 | 49320.00 | 50400.00 | -38.14% |
Aethlon Medical Inc. Stock Price History — FAQ
Aethlon Medical Inc. (AEMD) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AEMD's stock price history history?
The chart and table above show Aethlon Medical Inc.'s stock price history by year and by quarter, including the growth rate.