Advanced Energy Industries Inc. (AEIS)
NASDAQ · Industrials
Advanced Energy Industries Inc. Stock Price History 2009–2025
Advanced Energy Industries Inc.
Loading…
Historical daily closing price for Advanced Energy Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Advanced Energy Industries Inc. as of June 10, 2026 is 308.17.
- The all-time high Advanced Energy Industries Inc. stock closing price was 389.05 on May 1, 2026.
- The Advanced Energy Industries Inc. 52-week high stock price is 389.05, which is 26.2% above the current share price.
- The Advanced Energy Industries Inc. 52-week low stock price is 122.80, which is 60.2% below the current share price.
- The average Advanced Energy Industries Inc. stock price for the last 52 weeks is 234.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 315.10 | 221.99 | 389.05 | 210.99 | 308.17 | +47.19% |
| 2025 | 145.38 | 115.34 | 225.80 | 79.03 | 209.37 | +81.07% |
| 2024 | 105.50 | 106.24 | 122.72 | 89.70 | 115.63 | +6.16% |
| 2023 | 99.73 | 85.54 | 126.03 | 83.97 | 108.92 | +26.98% |
| 2022 | 83.45 | 92.82 | 98.01 | 69.33 | 85.78 | -5.80% |
| 2021 | 99.09 | 97.99 | 124.05 | 82.73 | 91.06 | -6.09% |
| 2020 | 69.59 | 71.72 | 102.33 | 35.55 | 96.97 | +36.19% |
| 2019 | 54.68 | 43.35 | 71.48 | 40.99 | 71.20 | +65.85% |
| 2018 | 58.63 | 69.41 | 77.53 | 38.84 | 42.93 | -36.38% |
| 2017 | 72.02 | 54.80 | 94.25 | 54.80 | 67.48 | +23.25% |
| 2016 | 39.77 | 27.07 | 56.91 | 25.45 | 54.75 | +93.94% |
Advanced Energy Industries Inc. Stock Price History — FAQ
Advanced Energy Industries Inc. (AEIS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AEIS's stock price history history?
The chart and table above show Advanced Energy Industries Inc.'s stock price history by year and by quarter, including the growth rate.