Ameren Corporation (AEE)
NYSE · Utilities
Ameren Corporation Stock Price History 2007–2025
Ameren Corporation
Loading…
Historical daily closing price for Ameren Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Ameren Corporation as of June 10, 2026 is 108.77.
- The all-time high Ameren Corporation stock closing price was 114.32 on April 9, 2026.
- The Ameren Corporation 52-week high stock price is 114.32, which is 5.1% above the current share price.
- The Ameren Corporation 52-week low stock price is 94.38, which is 13.2% below the current share price.
- The average Ameren Corporation stock price for the last 52 weeks is 104.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 108.39 | 100.86 | 114.32 | 99.07 | 108.77 | +8.92% |
| 2025 | 98.99 | 88.99 | 106.35 | 86.87 | 99.86 | +12.03% |
| 2024 | 78.49 | 74.00 | 94.98 | 67.92 | 89.14 | +23.22% |
| 2023 | 82.18 | 88.49 | 90.76 | 71.13 | 72.34 | -18.65% |
| 2022 | 88.87 | 88.58 | 98.51 | 74.94 | 88.92 | -0.10% |
| 2021 | 82.31 | 76.13 | 89.98 | 70.27 | 89.01 | +14.03% |
| 2020 | 77.60 | 76.05 | 87.07 | 61.37 | 78.06 | +1.64% |
| 2019 | 74.09 | 63.53 | 80.38 | 63.53 | 76.80 | +17.74% |
| 2018 | 60.65 | 58.39 | 70.71 | 52.59 | 65.23 | +10.58% |
| 2017 | 57.09 | 52.38 | 64.54 | 51.69 | 58.99 | +12.45% |
| 2016 | 49.01 | 43.03 | 53.77 | 42.13 | 52.46 | +21.35% |
Ameren Corporation Stock Price History — FAQ
Ameren Corporation (AEE) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AEE's stock price history history?
The chart and table above show Ameren Corporation's stock price history by year and by quarter, including the growth rate.