Anfield Energy Inc. (AEC)
NASDAQ · Energy
Anfield Energy Inc. Stock Price History
Anfield Energy Inc.
Loading…
Historical daily closing price for Anfield Energy Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Anfield Energy Inc. as of June 10, 2026 is 3.73.
- The all-time high Anfield Energy Inc. stock closing price was 1725.00 on September 24, 2012.
- The Anfield Energy Inc. 52-week high stock price is 10.88, which is 192.1% above the current share price.
- The Anfield Energy Inc. 52-week low stock price is 3.73, which is 0.0% above the current share price.
- The average Anfield Energy Inc. stock price for the last 52 weeks is 6.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.95 | 5.90 | 9.56 | 3.73 | 3.73 | -27.39% |
| 2025 | 5.48 | 4.50 | 10.88 | 3.00 | 5.13 | +14.00% |
| 2024 | 4.68 | 4.50 | 7.50 | 3.00 | 4.50 | +0.00% |
| 2023 | 3.76 | 3.00 | 5.25 | 2.25 | 4.50 | +50.00% |
| 2022 | 5.08 | 6.00 | 9.00 | 3.00 | 3.00 | -50.00% |
| 2021 | 7.40 | 6.00 | 12.75 | 5.25 | 6.00 | +0.00% |
| 2020 | 4.29 | 6.75 | 7.50 | 2.25 | 6.00 | -11.11% |
| 2019 | 9.42 | 10.50 | 14.25 | 4.50 | 6.75 | -40.00% |
| 2018 | 17.57 | 20.25 | 31.50 | 10.50 | 11.25 | -50.00% |
| 2017 | 41.00 | 52.50 | 82.50 | 22.50 | 22.50 | -57.14% |
| 2016 | 87.23 | 67.50 | 157.50 | 30.00 | 52.50 | -22.22% |
Anfield Energy Inc. Stock Price History — FAQ
Anfield Energy Inc. (AEC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AEC's stock price history history?
The chart and table above show Anfield Energy Inc.'s stock price history by year and by quarter, including the growth rate.