Addus HomeCare Corporation (ADUS)
NASDAQ · Healthcare
Addus HomeCare Corporation Stock Price History 2016–2025
Addus HomeCare Corporation
Loading…
Historical daily closing price for Addus HomeCare Corporation since 2009, adjusted for splits and dividends. The latest closing stock price for Addus HomeCare Corporation as of June 10, 2026 is 93.17.
- The all-time high Addus HomeCare Corporation stock closing price was 135.92 on January 21, 2025.
- The Addus HomeCare Corporation 52-week high stock price is 122.75, which is 31.7% above the current share price.
- The Addus HomeCare Corporation 52-week low stock price is 88.49, which is 5.0% below the current share price.
- The average Addus HomeCare Corporation stock price for the last 52 weeks is 107.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 100.68 | 106.58 | 117.63 | 88.49 | 93.17 | -13.24% |
| 2025 | 111.61 | 124.26 | 135.92 | 89.83 | 107.39 | -14.33% |
| 2024 | 113.55 | 93.23 | 133.58 | 86.60 | 125.35 | +35.00% |
| 2023 | 93.91 | 99.30 | 114.02 | 78.90 | 92.85 | -6.67% |
| 2022 | 90.26 | 93.60 | 112.55 | 70.43 | 99.49 | +6.40% |
| 2021 | 96.80 | 116.26 | 127.80 | 73.22 | 93.51 | -20.14% |
| 2020 | 92.54 | 95.07 | 117.12 | 48.40 | 117.09 | +20.44% |
| 2019 | 75.76 | 65.17 | 97.22 | 58.77 | 97.22 | +43.22% |
| 2018 | 56.67 | 35.85 | 76.43 | 34.35 | 67.88 | +95.06% |
| 2017 | 34.74 | 35.95 | 40.40 | 30.30 | 34.80 | -0.71% |
| 2016 | 23.13 | 22.89 | 35.65 | 16.36 | 35.05 | +50.56% |
Addus HomeCare Corporation Stock Price History — FAQ
Addus HomeCare Corporation (ADUS) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADUS's stock price history history?
The chart and table above show Addus HomeCare Corporation's stock price history by year and by quarter, including the growth rate.