Aduro Clean Technologies Inc. (ADUR)
NASDAQ · Industrials
Aduro Clean Technologies Inc. Stock Price History
Aduro Clean Technologies Inc.
Loading…
Historical daily closing price for Aduro Clean Technologies Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Aduro Clean Technologies Inc. as of June 10, 2026 is 15.46.
- The all-time high Aduro Clean Technologies Inc. stock closing price was 17.39 on October 14, 2025.
- The Aduro Clean Technologies Inc. 52-week high stock price is 17.39, which is 12.5% above the current share price.
- The Aduro Clean Technologies Inc. 52-week low stock price is 7.97, which is 48.4% below the current share price.
- The average Aduro Clean Technologies Inc. stock price for the last 52 weeks is 12.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.46 | 10.57 | 17.16 | 9.19 | 15.46 | +49.23% |
| 2025 | 9.37 | 6.28 | 17.39 | 3.85 | 10.36 | +66.83% |
| 2024 | 5.48 | 4.49 | 6.41 | 4.25 | 6.21 | — |
Aduro Clean Technologies Inc. Stock Price History — FAQ
Aduro Clean Technologies Inc. (ADUR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADUR's stock price history history?
The chart and table above show Aduro Clean Technologies Inc.'s stock price history by year and by quarter, including the growth rate.