Aditxt Inc. (ADTX)
NASDAQ · Healthcare
Aditxt Inc. Stock Price History 2021–2025
Aditxt Inc.
Loading…
Historical daily closing price for Aditxt Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Aditxt Inc. as of June 10, 2026 is 0.02.
- The all-time high Aditxt Inc. stock closing price was 976320004096.00 on October 29, 2020.
- The Aditxt Inc. 52-week high stock price is 39785.04, which is 215054165.2% above the current share price.
- The Aditxt Inc. 52-week low stock price is 0.02, which is 0.0% above the current share price.
- The average Aditxt Inc. stock price for the last 52 weeks is 9672.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 72.84 | 191.16 | 315.36 | 0.02 | 0.02 | -99.99% |
| 2025 | 151944.44 | 1189890.00 | 1269216.00 | 180.36 | 180.36 | -99.98% |
| 2024 | 427790517.61 | 1171584000.00 | 1493769600.00 | 1122768.00 | 1159380.00 | -99.93% |
| 2023 | 5989013505.03 | 15425855488.00 | 15425855488.00 | 827431168.00 | 1618250368.00 | -85.65% |
| 2022 | 111142946053.10 | 282156466176.00 | 282156466176.00 | 9958463488.00 | 11276495872.00 | -95.69% |
| 2021 | 681976160628.36 | 878688010240.00 | 966556778496.00 | 261653757952.00 | 261653757952.00 | -72.79% |
| 2020 | 940093381362.53 | 912859201536.00 | 976320004096.00 | 832312770560.00 | 961675198464.00 | — |
Aditxt Inc. Stock Price History — FAQ
Aditxt Inc. (ADTX) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADTX's stock price history history?
The chart and table above show Aditxt Inc.'s stock price history by year and by quarter, including the growth rate.