Adtran Holdings, Inc. (ADTN)
NASDAQ · Technology
Adtran Holdings, Inc. Stock Price History 2008–2025
Adtran Holdings, Inc.
Loading…
Historical daily closing price for Adtran Holdings, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Adtran Holdings, Inc. as of June 10, 2026 is 14.95.
- The all-time high Adtran Holdings, Inc. stock closing price was 47.24 on March 3, 2011.
- The Adtran Holdings, Inc. 52-week high stock price is 19.40, which is 29.8% above the current share price.
- The Adtran Holdings, Inc. 52-week low stock price is 7.25, which is 51.5% below the current share price.
- The average Adtran Holdings, Inc. stock price for the last 52 weeks is 10.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.69 | 8.68 | 19.40 | 8.68 | 14.95 | +72.04% |
| 2025 | 9.00 | 8.70 | 11.83 | 7.18 | 8.69 | +4.32% |
| 2024 | 6.11 | 7.43 | 8.86 | 4.38 | 8.33 | +13.49% |
| 2023 | 10.66 | 18.83 | 19.85 | 5.01 | 7.34 | -60.94% |
| 2022 | 19.97 | 22.97 | 25.09 | 16.82 | 18.79 | -17.70% |
| 2021 | 19.39 | 14.73 | 24.57 | 14.73 | 22.83 | +54.57% |
| 2020 | 10.74 | 10.01 | 15.75 | 5.12 | 14.77 | +49.34% |
| 2019 | 12.77 | 10.85 | 17.78 | 8.65 | 9.89 | -7.91% |
| 2018 | 15.47 | 20.00 | 20.00 | 10.43 | 10.74 | -44.50% |
| 2017 | 21.51 | 22.65 | 24.50 | 19.10 | 19.35 | -13.42% |
| 2016 | 19.05 | 17.14 | 23.15 | 16.60 | 22.35 | +29.79% |
Adtran Holdings, Inc. Stock Price History — FAQ
Adtran Holdings, Inc. (ADTN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADTN's stock price history history?
The chart and table above show Adtran Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.