ADT Inc. (ADT)
NYSE · Industrials
ADT Inc. Stock Price History 2016–2025
ADT Inc.
Loading…
Historical daily closing price for ADT Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for ADT Inc. as of June 10, 2026 is 6.70.
- The all-time high ADT Inc. stock closing price was 13.48 on August 3, 2020.
- The ADT Inc. 52-week high stock price is 8.85, which is 32.1% above the current share price.
- The ADT Inc. 52-week low stock price is 6.38, which is 4.8% below the current share price.
- The average ADT Inc. stock price for the last 52 weeks is 7.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.25 | 8.01 | 8.28 | 6.38 | 6.70 | -16.98% |
| 2025 | 8.17 | 6.98 | 8.85 | 6.87 | 8.07 | +16.79% |
| 2024 | 7.05 | 7.01 | 8.14 | 6.12 | 6.91 | +1.32% |
| 2023 | 6.72 | 8.95 | 9.79 | 5.13 | 6.82 | -24.81% |
| 2022 | 7.75 | 8.42 | 9.86 | 6.15 | 9.07 | +7.85% |
| 2021 | 9.11 | 7.84 | 11.63 | 6.87 | 8.41 | +7.13% |
| 2020 | 7.54 | 7.57 | 13.48 | 3.72 | 7.85 | -1.01% |
| 2019 | 6.79 | 6.41 | 9.57 | 4.35 | 7.93 | +31.95% |
| 2018 | 8.80 | 12.39 | 12.86 | 6.01 | 6.01 | — |
ADT Inc. Stock Price History — FAQ
ADT Inc. (ADT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADT's stock price history history?
The chart and table above show ADT Inc.'s stock price history by year and by quarter, including the growth rate.