ADS-TEC Energy PLC (ADSE)
NASDAQ · Industrials
ADS-TEC Energy PLC Stock Price History
ADS-TEC Energy PLC
Loading…
Historical daily closing price for ADS-TEC Energy PLC since 2021, adjusted for splits and dividends. The latest closing stock price for ADS-TEC Energy PLC as of June 10, 2026 is 11.47.
- The all-time high ADS-TEC Energy PLC stock closing price was 16.18 on January 31, 2025.
- The ADS-TEC Energy PLC 52-week high stock price is 13.80, which is 20.3% above the current share price.
- The ADS-TEC Energy PLC 52-week low stock price is 8.39, which is 26.9% below the current share price.
- The average ADS-TEC Energy PLC stock price for the last 52 weeks is 11.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.46 | 12.61 | 12.82 | 10.17 | 11.47 | -9.54% |
| 2025 | 12.39 | 15.55 | 16.18 | 8.39 | 12.68 | -18.25% |
| 2024 | 11.56 | 7.10 | 15.51 | 6.59 | 15.51 | +116.92% |
| 2023 | 5.18 | 3.00 | 7.99 | 1.96 | 7.15 | +129.17% |
| 2022 | 6.88 | 9.17 | 9.20 | 2.90 | 3.12 | -65.83% |
| 2021 | 9.81 | 9.93 | 10.09 | 8.95 | 9.13 | — |
ADS-TEC Energy PLC Stock Price History — FAQ
ADS-TEC Energy PLC (ADSE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADSE's stock price history history?
The chart and table above show ADS-TEC Energy PLC's stock price history by year and by quarter, including the growth rate.